Ferrovial - Részvényárfolyam

Részvényárfolyam
34.58
Napi Változás
-0.84 -2.37%
Havi
1.11%
Évi
20.49%
Q2 Előrejelzés
33.35
Ár Chg Nap Év Dátum
Grupo ACS 39.00 0.04 0.10% 23.11% 2024-05-10
Aeroports de Paris 125.40 -0.70 -0.56% -11.06% 2024-05-10
Aena 175.90 2.00 1.15% 17.62% 2024-05-10
Amadeus IT 62.26 0.18 0.29% -4.95% 2024-05-10
Acciona 121.20 3.70 3.15% -28.83% 2024-05-10
Buzzi Unicem 38.50 1.60 4.34% 70.50% 2024-05-10
Inmobiliaria 5.80 0.01 0.09% 3.30% 2024-05-10
Vinci 115.60 0.50 0.43% 6.37% 2024-05-10
Deutsche Post 39.58 0.61 1.57% -3.73% 2024-05-10
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Endesa 17.99 0.30 1.67% -9.53% 2024-05-10
Enagas 14.49 0.19 1.33% -20.43% 2024-05-10
Ferrovial 34.58 -0.84 -2.37% 20.49% 2024-05-10
Ferguson 17,685.00 5.00 0.03% 52.26% 2024-05-10
Eiffage 105.00 0.20 0.19% -0.52% 2024-05-10
Naturgy Energy 24.62 0.24 0.98% -12.94% 2024-05-10
Getlink SE 16.59 -0.17 -0.98% 0.67% 2024-05-10
GRIFOLS 9.42 0.05 0.58% -14.56% 2024-05-10
HeidelbergCement 102.95 2.85 2.85% 48.26% 2024-05-10
Iberdrola 12.21 0.21 1.75% 3.74% 2024-05-10
Indra Sistemas 19.86 0.09 0.46% 68.88% 2024-05-10
Holcim 81.60 1.84 2.31% 41.37% 2024-05-10
Melia Hotels 7.75 0.24 3.13% 36.60% 2024-05-10
Merlin Properties 10.69 -0.10 -0.93% 41.68% 2024-05-10
National Grid 1,117.00 4.50 0.40% -3.25% 2024-05-10
Red Electrica Corporacion 16.45 0.15 0.92% 0.40% 2024-05-10
Repsol 14.84 0.08 0.51% 13.63% 2024-05-10
Saint-Gobain 80.74 0.50 0.62% 52.20% 2024-05-10
Sika AG 278.10 2.10 0.76% 10.89% 2024-05-10
SSE 1,812.00 12.50 0.69% -2.69% 2024-05-10
Telefonica 4.11 -0.05 -1.18% 6.84% 2024-05-10
Tecnicas Reunidas 9.73 0.23 2.42% 16.39% 2024-05-10
United Utilities 1,094.50 -7.50 -0.68% 1.67% 2024-05-10

Ár Nap Év Dátum
ES35 11106 55.40 0.50% 20.94% 2024-05-10